LME Basemetal Futures & Spot Close Price for May 25, 2022
Thursday, May 26, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9485 | 9304-9490 | 9376 | -108 | 9484 |
| LmeS_Aluminium03 | 2889.5 | 2821-2895 | 2868 | -9 | 2877 |
| LmeS_Zinc03 | 3778.5 | 3717.5-3788 | 3757.5 | -11 | 3768.5 |
| LmeS_Nickel03 | 26265 | 26050-26965 | 26965 | 480 | 26485 |
| LmeS_Tin03 | 34300 | 33775-34400 | 34200 | -300 | 34500 |
| LmeS_Lead03 | 2171 | 2089-2177.5 | 2093 | -80.5 | 2173.5 |
| LME Copper Spot | 9305 | 9295-9367 | 9367 | -92 | 9459 |
| LME Aluminium Spot | 2830 | 2829.5-2846.5 | 2846.5 | -28.4 | 2874.9 |
| LME Zinc Spot | 3750 | 3750-3755.75 | 3755.75 | -43 | 3798.75 |
| LME Nickel Spot | 26800 | 26700-26800 | 26731 | 227 | 26504 |
| LME Tin Spot | 34450 | 34296-34450 | 34296 | -144 | 34440 |
| LME Lead Spot | 2125 | 2089.5-2125 | 2089.5 | -71.55 | 2161.05 |
| LME Aluminium alloy Spot | 2000 | 1900-2000 | 1900 | 40 | 1860 |
豫公网安备41010502003434号