LME Basemetal Futures & Spot Close Price for May 26, 2022
Friday, May 27, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9395 | 9277-9420 | 9386.5 | 10.5 | 9376 |
| LmeS_Aluminium03 | 2875 | 2845-2897 | 2866 | -2 | 2868 |
| LmeS_Zinc03 | 3760 | 3690-3765 | 3735 | -22.5 | 3757.5 |
| LmeS_Nickel03 | 26425 | 26425-27925 | 26800 | -165 | 26965 |
| LmeS_Tin03 | 33865 | 32830-33865 | 33450 | -750 | 34200 |
| LmeS_Lead03 | 2093.5 | 2072.5-2135 | 2125.5 | 32.5 | 2093 |
| LME Copper Spot | 9359 | 9345.5-9359 | 9345.5 | -21.5 | 9367 |
| LME Aluminium Spot | 2842 | 2825-2842 | 2839 | -7.5 | 2846.5 |
| LME Zinc Spot | 3744 | 3744-3745 | 3745 | -10.75 | 3755.75 |
| LME Nickel Spot | 27500 | 27155-27550 | 27155 | 424 | 26731 |
| LME Tin Spot | 33650 | 33650-33888 | 33888 | -408 | 34296 |
| LME Lead Spot | 2100 | 2100-2115.5 | 2115.5 | 26 | 2089.5 |
| LME Aluminium alloy Spot | 1900 | 1900-1900 | 1900 | 0 | 1900 |
豫公网安备41010502003434号