LME Basemetal Futures & Spot Close Price for May 27, 2022
Saturday, May 28, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9402 | 9365-9494 | 9490 | 103.5 | 9386.5 |
| LmeS_Aluminium03 | 2867 | 2850-2892.5 | 2868.5 | 2.5 | 2866 |
| LmeS_Zinc03 | 3744 | 3736-3879 | 3864 | 129 | 3735 |
| LmeS_Nickel03 | 27200 | 27010-29100 | 28545 | 1745 | 26800 |
| LmeS_Tin03 | 33775 | 33430-34260 | 34200 | 750 | 33450 |
| LmeS_Lead03 | 2133.5 | 2104-2173 | 2165.5 | 40 | 2125.5 |
| LME Copper Spot | 9395 | 9384-9453.5 | 9453.5 | 108 | 9345.5 |
| LME Aluminium Spot | 2832 | 2822.5-2844 | 2844 | 5 | 2839 |
| LME Zinc Spot | 3820 | 3815-3867 | 3867 | 122 | 3745 |
| LME Nickel Spot | 28000 | 27925-28235 | 28235 | 1080 | 27155 |
| LME Tin Spot | 34050 | 34050-34356 | 34356 | 468 | 33888 |
| LME Lead Spot | 2095 | 2091-2156 | 2156 | 40.5 | 2115.5 |
| LME Aluminium alloy Spot | 1900 | 1900-1900 | 1900 | 0 | 1900 |
豫公网安备41010502003434号