LME Basemetal Futures & Spot Close Price for May 30, 2022
Tuesday, May 31, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9500 | 9480-9579 | 9525 | 35 | 9490 |
| LmeS_Aluminium03 | 2885 | 2858-2919 | 2880 | 11.5 | 2868.5 |
| LmeS_Zinc03 | 3858 | 3855-3995.5 | 3905 | 41 | 3864 |
| LmeS_Nickel03 | 29000 | 29000-30610 | 29125 | 580 | 28545 |
| LmeS_Tin03 | 34200 | 33650-34850 | 34200 | 0 | 34200 |
| LmeS_Lead03 | 2145 | 2143-2195 | 2179.5 | 14 | 2165.5 |
| LME Copper Spot | 9520 | 9520-9537.5 | 9537.5 | 84 | 9453.5 |
| LME Aluminium Spot | 2865 | 2858.43-2865 | 2858.43 | 14.43 | 2844 |
| LME Zinc Spot | 3976 | 3922.25-3976 | 3922.25 | 55.25 | 3867 |
| LME Nickel Spot | 30100 | 29231-30100 | 29231 | 996 | 28235 |
| LME Tin Spot | 35100 | 34862-35100 | 34862 | 506 | 34356 |
| LME Lead Spot | 2184 | 2167-2184 | 2167 | 11 | 2156 |
| LME Aluminium alloy Spot | 1950 | 1910-1950 | 1910 | 10 | 1900 |
豫公网安备41010502003434号