LME Basemetal Futures & Spot Close Price for May 31, 2022
Wednesday, Jun 01, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9523.5 | 9429-9591.5 | 9439 | -86 | 9525 |
| LmeS_Aluminium03 | 2885 | 2783-2896.5 | 2789 | -91 | 2880 |
| LmeS_Zinc03 | 3910.5 | 3883.5-3963.5 | 3913 | 8 | 3905 |
| LmeS_Nickel03 | 29000 | 28195-29400 | 28295 | -830 | 29125 |
| LmeS_Tin03 | 34390 | 34170-34805 | 34750 | 550 | 34200 |
| LmeS_Lead03 | 2183.5 | 2165.5-2192.5 | 2180 | 0.5 | 2179.5 |
| LME Copper Spot | 9515 | 9445.5-9515 | 9445.5 | -92 | 9537.5 |
| LME Aluminium Spot | 2830 | 2757.75-2830 | 2757.75 | -100.68 | 2858.43 |
| LME Zinc Spot | 3980 | 3939-3980 | 3939 | 16.75 | 3922.25 |
| LME Nickel Spot | 29000 | 28343.5-29000 | 28343.5 | -887.5 | 29231 |
| LME Tin Spot | 34900 | 34900-34935 | 34935 | 73 | 34862 |
| LME Lead Spot | 2178 | 2173.7-2178 | 2173.7 | 6.7 | 2167 |
| LME Aluminium alloy Spot | 1960 | 1960-1960 | 1960 | 50 | 1910 |
豫公网安备41010502003434号