LME Basemetal Futures & Spot Close Price for June 1, 2022
Thursday, Jun 02, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9437.5 | 9384-9555.5 | 9520 | 81 | 9439 |
| LmeS_Aluminium03 | 2792.5 | 2720-2815 | 2724 | -65 | 2789 |
| LmeS_Zinc03 | 3916 | 3851-3926 | 3872.5 | -40.5 | 3913 |
| LmeS_Nickel03 | 28310 | 27605-28800 | 28270 | -25 | 28295 |
| LmeS_Tin03 | 34790 | 33750-35000 | 35000 | 250 | 34750 |
| LmeS_Lead03 | 2185.5 | 2147-2187.5 | 2155 | -25 | 2180 |
| LME Copper Spot | 9460 | 9460-9498.5 | 9498.5 | 53 | 9445.5 |
| LME Aluminium Spot | 2702 | 2698-2702 | 2698 | -59.75 | 2757.75 |
| LME Zinc Spot | 3910 | 3884.5-3910 | 3884.5 | -54.5 | 3939 |
| LME Nickel Spot | 27800 | 27705-28061.5 | 28061.5 | -282 | 28343.5 |
| LME Tin Spot | 35050 | 35050-35200 | 35199 | 264 | 34935 |
| LME Lead Spot | 2150 | 2143-2163 | 2163 | -10.7 | 2173.7 |
| LME Aluminium alloy Spot | 1960 | 1960-2050 | 2050 | 90 | 1960 |
豫公网安备41010502003434号