LME Basemetal Futures & Spot Close Price for June 10, 2022
Saturday, Jun 11, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9589 | 9415.5-9622.5 | 9435 | -173.5 | 9608.5 |
| LmeS_Aluminium03 | 2760 | 2667-2763 | 2682.5 | -77.5 | 2760 |
| LmeS_Zinc03 | 3761 | 3685-3772 | 3699.5 | -76 | 3775.5 |
| LmeS_Nickel03 | 27855 | 27045-27925 | 27250 | -680 | 27930 |
| LmeS_Tin03 | 36575 | 34700-36575 | 35000 | -1850 | 36850 |
| LmeS_Lead03 | 2182.5 | 2136-2192 | 2142 | -55 | 2197 |
| LME Copper Spot | 9550 | 9447.25-9550 | 9447.25 | -172.85 | 9620.1 |
| LME Aluminium Spot | 2695 | 2661-2695 | 2661 | -72.5 | 2733.5 |
| LME Zinc Spot | 3755 | 3706.75-3755 | 3706.75 | -70.5 | 3777.25 |
| LME Nickel Spot | 27600 | 27188-27600 | 27188 | -758 | 27946 |
| LME Tin Spot | 36500 | 35565-36500 | 35565 | -1450 | 37015 |
| LME Lead Spot | 2165 | 2143.75-2165 | 2143.75 | -53.25 | 2197 |
| LME Aluminium alloy Spot | 1675 | 1675-1675 | 1675 | 0 | 1675 |
豫公网安备41010502003434号