LME Basemetal Futures & Spot Close Price for June 13, 2022
Tuesday, Jun 14, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9375 | 9230-9409.5 | 9324.5 | -110.5 | 9435 |
| LmeS_Aluminium03 | 2674 | 2595-2686 | 2637 | -45.5 | 2682.5 |
| LmeS_Zinc03 | 3685 | 3565-3720 | 3634.5 | -65 | 3699.5 |
| LmeS_Nickel03 | 27000 | 25800-27040 | 25805 | -1445 | 27250 |
| LmeS_Tin03 | 35180 | 32405-35180 | 32805 | -2195 | 35000 |
| LmeS_Lead03 | 2139 | 2089.5-2144.5 | 2089.5 | -52.5 | 2142 |
| LME Copper Spot | 9290 | 9285.5-9290 | 9285.5 | -161.75 | 9447.25 |
| LME Aluminium Spot | 2590 | 2589-2602.5 | 2602.5 | -58.5 | 2661 |
| LME Zinc Spot | 3610 | 3605-3627.8 | 3627.8 | -78.95 | 3706.75 |
| LME Nickel Spot | 26400 | 25838-26400 | 25838 | -1350 | 27188 |
| LME Tin Spot | 34600 | 33187-34600 | 33187 | -2378 | 35565 |
| LME Lead Spot | 2102 | 2087-2102 | 2087 | -56.75 | 2143.75 |
| LME Aluminium alloy Spot | 1675 | 1675-1675 | 1675 | 0 | 1675 |
豫公网安备41010502003434号