LME Basemetal Futures & Spot Close Price for June 14, 2022
Wednesday, Jun 15, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9305 | 9135-9381 | 9147.5 | -177 | 9324.5 |
| LmeS_Aluminium03 | 2637 | 2556-2647.5 | 2558 | -79 | 2637 |
| LmeS_Zinc03 | 3640 | 3555.5-3673 | 3571 | -63.5 | 3634.5 |
| LmeS_Nickel03 | 26095 | 25105-26095 | 25215 | -590 | 25805 |
| LmeS_Tin03 | 32615 | 30405-33100 | 31050 | -1755 | 32805 |
| LmeS_Lead03 | 2092.5 | 2065-2116.5 | 2084 | -5.5 | 2089.5 |
| LME Copper Spot | 9265 | 9218.75-9265 | 9218.75 | -66.75 | 9285.5 |
| LME Aluminium Spot | 2590 | 2544.25-2590 | 2544.25 | -58.25 | 2602.5 |
| LME Zinc Spot | 3660 | 3629.75-3660 | 3629.75 | 1.95 | 3627.8 |
| LME Nickel Spot | 25500 | 25158-25500 | 25158 | -680 | 25838 |
| LME Tin Spot | 31400 | 31375.67-31400 | 31375.67 | -1811.33 | 33187 |
| LME Lead Spot | 2075 | 2061.5-2075 | 2061.5 | -25.5 | 2087 |
| LME Aluminium alloy Spot | 1675 | 1675-1675 | 1675 | 0 | 1675 |
豫公网安备41010502003434号