LME Basemetal Futures & Spot Close Price for June 16, 2022
Friday, Jun 17, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9277.5 | 9020-9343 | 9126 | -82 | 9208 |
| LmeS_Aluminium03 | 2619 | 2487-2650 | 2521.5 | -93.5 | 2615 |
| LmeS_Zinc03 | 3667 | 3563.5-3748.5 | 3600.5 | -65.5 | 3666 |
| LmeS_Nickel03 | 26000 | 25185-26135 | 25280 | -520 | 25800 |
| LmeS_Tin03 | 32500 | 31500-33400 | 32470 | 140 | 32330 |
| LmeS_Lead03 | 2092 | 2075.5-2125 | 2125 | 48 | 2077 |
| LME Copper Spot | 9110 | 9079.75-9110 | 9079.75 | -144.75 | 9224.5 |
| LME Aluminium Spot | 2510 | 2482.76-2510 | 2482.76 | -86.74 | 2569.5 |
| LME Zinc Spot | 3650 | 3630.5-3650 | 3630.5 | -68 | 3698.5 |
| LME Nickel Spot | 25500 | 25170-25500 | 25170 | -589 | 25759 |
| LME Tin Spot | 32600 | 32263.5-32600 | 32263.5 | -435.5 | 32699 |
| LME Lead Spot | 2070 | 2065-2093.01 | 2093.01 | 26.76 | 2066.25 |
| LME Aluminium alloy Spot | 1675 | 1675-1675 | 1675 | 0 | 1675 |
豫公网安备41010502003434号