LME Basemetal Futures & Spot Close Price for June 17, 2022
Saturday, Jun 18, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9118 | 8916.5-9165 | 8949 | -177 | 9126 |
| LmeS_Aluminium03 | 2518 | 2488-2538 | 2503 | -18.5 | 2521.5 |
| LmeS_Zinc03 | 3597 | 3506.5-3616.5 | 3524 | -76.5 | 3600.5 |
| LmeS_Nickel03 | 25325 | 25275-25810 | 25595 | 315 | 25280 |
| LmeS_Tin03 | 31720 | 31100-32400 | 31150 | -1320 | 32470 |
| LmeS_Lead03 | 2106 | 2050-2128.5 | 2050 | -75 | 2125 |
| LME Copper Spot | 9110 | 8967-9110 | 8967 | -112.75 | 9079.75 |
| LME Aluminium Spot | 2473.5 | 2473.5-2477.25 | 2477.25 | -5.51 | 2482.76 |
| LME Zinc Spot | 3587 | 3576.5-3587 | 3576.5 | -54 | 3630.5 |
| LME Nickel Spot | 25450 | 25425-25581 | 25581 | 411 | 25170 |
| LME Tin Spot | 32600 | 31412.5-32600 | 31412.5 | -851 | 32263.5 |
| LME Lead Spot | 2075 | 2052.75-2075 | 2052.75 | -40.26 | 2093.01 |
| LME Aluminium alloy Spot | 1675 | 1675-1675 | 1675 | 0 | 1675 |
豫公网安备41010502003434号