LME Basemetal Futures & Spot Close Price for June 20, 2022
Tuesday, Jun 21, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8991.5 | 8830-8995 | 8931 | -18 | 8949 |
| LmeS_Aluminium03 | 2500 | 2479.5-2541.5 | 2514.5 | 11.5 | 2503 |
| LmeS_Zinc03 | 3528.5 | 3490-3564 | 3527 | 3 | 3524 |
| LmeS_Nickel03 | 25450 | 25275-26000 | 25945 | 350 | 25595 |
| LmeS_Tin03 | 31470 | 30000-31500 | 30965 | -185 | 31150 |
| LmeS_Lead03 | 2056 | 2042-2099.5 | 2098 | 48 | 2050 |
| LME Copper Spot | 8890 | 8989.5-8989.5 | 8989.5 | 22.5 | 8967 |
| LME Aluminium Spot | 2468 | 2509.25-2509.25 | 2509.25 | 32 | 2477.25 |
| LME Zinc Spot | 3572 | 3593.75-3593.75 | 3593.75 | 17.25 | 3576.5 |
| LME Nickel Spot | 25450 | 25225-25670 | 25670 | 89 | 25581 |
| LME Tin Spot | 31200 | 30992.5-31200 | 30992.5 | -420 | 31412.5 |
| LME Lead Spot | 2046 | 2046-2064.44 | 2064.44 | 11.69 | 2052.75 |
| LME Aluminium alloy Spot | 1675 | 1675-1675 | 1675 | 0 | 1675 |
豫公网安备41010502003434号