LME Basemetal Futures & Spot Close Price for June 23, 2022
Friday, Jun 24, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8738 | 8326-8751 | 8337 | -449 | 8786 |
| LmeS_Aluminium03 | 2520.5 | 2463-2531.5 | 2468 | -71 | 2539 |
| LmeS_Zinc03 | 3550 | 3453.5-3559.5 | 3493 | -58.5 | 3551.5 |
| LmeS_Nickel03 | 24370 | 24000-24550 | 24000 | -430 | 24430 |
| LmeS_Tin03 | 29000 | 25730-29000 | 26600 | -2650 | 29250 |
| LmeS_Lead03 | 2022 | 1940-2031 | 1942 | -73 | 2015 |
| LME Copper Spot | 8600 | 8397-8600 | 8397 | -376.5 | 8773.5 |
| LME Aluminium Spot | 2492 | 2465.5-2492 | 2465.5 | -0.9 | 2466.4 |
| LME Zinc Spot | 3800 | 3709.5-3800 | 3709.5 | 13 | 3696.5 |
| LME Nickel Spot | 24150 | 23993.5-24150 | 23993.5 | -395.5 | 24389 |
| LME Tin Spot | 26850 | 26850-27315 | 27315 | -1964 | 29279 |
| LME Lead Spot | 1985 | 1945.5-1985 | 1945.5 | -74.75 | 2020.25 |
| LME Aluminium alloy Spot | 1920 | 1920-1920 | 1920 | 0 | 1920 |
豫公网安备41010502003434号