LME Basemetal Futures & Spot Close Price for June 24, 2022
Saturday, Jun 25, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8376 | 8122.5-8474 | 8322 | -15 | 8337 |
| LmeS_Aluminium03 | 2468 | 2421-2497.5 | 2450 | -18 | 2468 |
| LmeS_Zinc03 | 3499.5 | 3272-3537 | 3346 | -147 | 3493 |
| LmeS_Nickel03 | 23800 | 21650-23800 | 22100 | -1900 | 24000 |
| LmeS_Tin03 | 26800 | 22980-26850 | 25175 | -1425 | 26600 |
| LmeS_Lead03 | 1949.5 | 1900.5-1962.5 | 1939.5 | -2.5 | 1942 |
| LME Copper Spot | 8295 | 8280-8381 | 8381 | -16 | 8397 |
| LME Aluminium Spot | 2448 | 2435.5-2448 | 2438.26 | -27.24 | 2465.5 |
| LME Zinc Spot | 3580 | 3485-3580 | 3485 | -224.5 | 3709.5 |
| LME Nickel Spot | 23000 | 22359.5-23000 | 22359.5 | -1634 | 23993.5 |
| LME Tin Spot | 2500 | 24700-25055 | 25055 | -2260 | 27315 |
| LME Lead Spot | 1906 | 1896-1913.25 | 1913.25 | -32.25 | 1945.5 |
| LME Aluminium alloy Spot | 1920 | 1920-1920 | 1920 | 0 | 1920 |
豫公网安备41010502003434号