LME Basemetal Futures & Spot Close Price for June 28, 2022
Wednesday, Jun 29, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8353.5 | 8330-8538.5 | 8400 | 43 | 8357 |
| LmeS_Aluminium03 | 2488 | 2476.5-2536 | 2487 | -1 | 2488 |
| LmeS_Zinc03 | 3335.5 | 3325-3405 | 3358 | 29 | 3329 |
| LmeS_Nickel03 | 23500 | 22805-23945 | 23145 | 260 | 22885 |
| LmeS_Tin03 | 27100 | 25805-27790 | 25950 | -1495 | 27445 |
| LmeS_Lead03 | 1987.5 | 1965.5-2017.5 | 1972 | -15 | 1987 |
| LME Copper Spot | 8500 | 8360-8500 | 8360 | -59.25 | 8419.25 |
| LME Aluminium Spot | 2502 | 2467.75-2502 | 2467.75 | -3 | 2470.75 |
| LME Zinc Spot | 3450 | 3390-3450 | 3390 | 5.9899999999998 | 3384.01 |
| LME Nickel Spot | 23950 | 23119-23950 | 23119 | 273 | 22846 |
| LME Tin Spot | 28200 | 27150-28200 | 27150 | -256 | 27406 |
| LME Lead Spot | 1996 | 1965-1996 | 1965 | -41.5 | 2006.5 |
| LME Aluminium alloy Spot | 1920 | 1920-1920 | 1920 | 0 | 1920 |
豫公网安备41010502003434号