LME Basemetal Futures & Spot Close Price for June 29, 2022
Thursday, Jun 30, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8373 | 8260-8489 | 8409.5 | 9.5 | 8400 |
| LmeS_Aluminium03 | 2491 | 2443-2497.5 | 2472.5 | -14.5 | 2487 |
| LmeS_Zinc03 | 3348 | 3321.5-3394.5 | 3335 | -23 | 3358 |
| LmeS_Nickel03 | 23145 | 22350-25295 | 23890 | 745 | 23145 |
| LmeS_Tin03 | 25830 | 24605-26900 | 26900 | 950 | 25950 |
| LmeS_Lead03 | 1975.5 | 1923.5-1981.5 | 1929 | -43 | 1972 |
| LME Copper Spot | 8460 | 8399.25-8460 | 8399.25 | 39.25 | 8360 |
| LME Aluminium Spot | 2460 | 2450-2460 | 2450 | -17.75 | 2467.75 |
| LME Zinc Spot | 3420 | 3392.3-3420 | 3392.3 | 2.3 | 3390 |
| LME Nickel Spot | 24750 | 23751-24750 | 23751 | 632 | 23119 |
| LME Tin Spot | 27300 | 27125-27300 | 27125 | -25 | 27150 |
| LME Lead Spot | 1955 | 1923.3-1955 | 1923.3 | -41.7 | 1965 |
| LME Aluminium alloy Spot | 1920 | 1920-1920 | 1920 | 0 | 1920 |
豫公网安备41010502003434号