LME Basemetal Futures & Spot Close Price for June 30, 2022
Friday, Jul 01, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8407 | 8218-8440 | 8237.5 | -172 | 8409.5 |
| LmeS_Aluminium03 | 2472 | 2402-2482.5 | 2444 | -28.5 | 2472.5 |
| LmeS_Zinc03 | 3338 | 3136-3347 | 3142.5 | -192.5 | 3335 |
| LmeS_Nickel03 | 23950 | 22665-24100 | 22700 | -1190 | 23890 |
| LmeS_Tin03 | 26650 | 25755-26790 | 26540 | -360 | 26900 |
| LmeS_Lead03 | 1927 | 1883-1946 | 1921.5 | -7.5 | 1929 |
| LME Copper Spot | 8270 | 8240-8270 | 8254.25 | -145 | 8399.25 |
| LME Aluminium Spot | 2412 | 2397-2426 | 2426 | -24 | 2450 |
| LME Zinc Spot | 3285 | 3182.75-3285 | 3182.75 | -209.55 | 3392.3 |
| LME Nickel Spot | 23100 | 22643-23100 | 22643 | -1108 | 23751 |
| LME Tin Spot | 27400 | 26689-27400 | 26689 | -436 | 27125 |
| LME Lead Spot | 1910 | 1903.5-1910 | 1903.5 | -19.8 | 1923.3 |
| LME Aluminium alloy Spot | 1920 | 1920-1920 | 1920 | 0 | 1920 |
豫公网安备41010502003434号