LME Basemetal Futures & Spot Close Price for July 1, 2022
Saturday, Jul 02, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8232 | 7955-8256 | 8055 | -182.5 | 8237.5 |
| LmeS_Aluminium03 | 2435.5 | 2380-2475 | 2468.5 | 24.5 | 2444 |
| LmeS_Zinc03 | 3147 | 3002.5-3177 | 3045 | -97.5 | 3142.5 |
| LmeS_Nickel03 | 22230 | 21200-22890 | 21790 | -910 | 22700 |
| LmeS_Tin03 | 25750 | 25160-26655 | 26150 | -390 | 26540 |
| LmeS_Lead03 | 1931 | 1896.5-1949 | 1930 | 8.5 | 1921.5 |
| LME Copper Spot | 7980 | 7975-8040.25 | 8040.25 | -214 | 8254.25 |
| LME Aluminium Spot | 2385 | 2384-2427.01 | 2427.01 | 1.01 | 2426 |
| LME Zinc Spot | 3120 | 3074-3125 | 3074 | -108.75 | 3182.75 |
| LME Nickel Spot | 21750 | 21650-21766 | 21766 | -877 | 22643 |
| LME Tin Spot | 26900 | 26890-26995 | 26890 | 201 | 26689 |
| LME Lead Spot | 1919 | 1919-1937.5 | 1937.5 | 34 | 1903.5 |
| LME Aluminium alloy Spot | 1850 | 1660-1850 | 1660 | -260 | 1920 |
豫公网安备41010502003434号