LME Basemetal Futures & Spot Close Price for July 4, 2022
Tuesday, Jul 05, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8061 | 7918-8067 | 7970 | -85 | 8055 |
| LmeS_Aluminium03 | 2475 | 2441.5-2492 | 2463 | -5.5 | 2468.5 |
| LmeS_Zinc03 | 3061.5 | 3041.5-3127 | 3086 | 41 | 3045 |
| LmeS_Nickel03 | 21950 | 21950-23000 | 22850 | 1060 | 21790 |
| LmeS_Tin03 | 26670 | 26200-27010 | 26680 | 530 | 26150 |
| LmeS_Lead03 | 1937 | 1909.5-1961 | 1945 | 15 | 1930 |
| LME Copper Spot | 8036 | 7998.5-8036 | 7998.5 | -41.75 | 8040.25 |
| LME Aluminium Spot | 2437 | 2437-2451.5 | 2451.5 | 24.49 | 2427.01 |
| LME Zinc Spot | 3180 | 3170-3180 | 3173 | 99 | 3074 |
| LME Nickel Spot | 22800 | 22447-22800 | 22447 | 681 | 21766 |
| LME Tin Spot | 26900 | 26845-27195 | 26845 | -45 | 26890 |
| LME Lead Spot | 1945 | 1945-1961.25 | 1961.25 | 23.75 | 1937.5 |
| LME Aluminium alloy Spot | 1500 | 1445-1500 | 1445 | -215 | 1660 |
豫公网安备41010502003434号