LME Basemetal Futures & Spot Close Price for July 5, 2022
Wednesday, Jul 06, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7997 | 7597-8069.5 | 7625 | -345 | 7970 |
| LmeS_Aluminium03 | 2462.5 | 2364-2477 | 2369 | -94 | 2463 |
| LmeS_Zinc03 | 3099 | 2961-3152 | 3007 | -79 | 3086 |
| LmeS_Nickel03 | 22450 | 21940-22950 | 22650 | -200 | 22850 |
| LmeS_Tin03 | 26750 | 24210-26780 | 25675 | -1005 | 26680 |
| LmeS_Lead03 | 1945 | 1918.5-1960.5 | 1935.5 | -9.5 | 1945 |
| LME Copper Spot | 7820 | 7657.75-7820 | 7657.75 | -340.75 | 7998.5 |
| LME Aluminium Spot | 2374 | 2373.25-2374 | 2373.25 | -78.25 | 2451.5 |
| LME Zinc Spot | 3060 | 3040-3060 | 3040.1 | -132.9 | 3173 |
| LME Nickel Spot | 21950 | 21925-22581 | 22581 | 134 | 22447 |
| LME Tin Spot | 25800 | 25800-26205 | 26205 | -640 | 26845 |
| LME Lead Spot | 1940 | 1932-1960.25 | 1960.25 | -1 | 1961.25 |
| LME Aluminium alloy Spot | 1450 | 1450-1450 | 1450 | 5 | 1445 |
豫公网安备41010502003434号