LME Basemetal Futures & Spot Close Price for July 7, 2022
Friday, Jul 08, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7631 | 7544-7943 | 7860 | 264 | 7596 |
| LmeS_Aluminium03 | 2407 | 2368-2483 | 2447.5 | 47.5 | 2400 |
| LmeS_Zinc03 | 3034.5 | 3019-3136.5 | 3117 | 84 | 3033 |
| LmeS_Nickel03 | 21900 | 21275-22760 | 21400 | -180 | 21580 |
| LmeS_Tin03 | 24550 | 24550-26195 | 25700 | 940 | 24760 |
| LmeS_Lead03 | 1990 | 1953.5-2007.5 | 1972 | -21 | 1993 |
| LME Copper Spot | 7850 | 7818.5-7850 | 7818.5 | 312.25 | 7506.25 |
| LME Aluminium Spot | 2428 | 2417-2433.5 | 2433.5 | 40.25 | 2393.25 |
| LME Zinc Spot | 3162 | 3162-3183.5 | 3183.5 | 135.51 | 3047.99 |
| LME Nickel Spot | 22200 | 21468-22200 | 21468 | -308 | 21776 |
| LME Tin Spot | 25600 | 25600-26180 | 26180 | 1318 | 24862 |
| LME Lead Spot | 2020 | 1979-2020 | 1979 | -7 | 1986 |
| LME Aluminium alloy Spot | 1560 | 1550-1560 | 1550 | 50 | 1500 |
豫公网安备41010502003434号