LME Basemetal Futures & Spot Close Price for July 8, 2022
Saturday, Jul 09, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7857.5 | 7640-7915 | 7773.5 | -86.5 | 7860 |
| LmeS_Aluminium03 | 2449 | 2387.5-2460 | 2443.5 | -4 | 2447.5 |
| LmeS_Zinc03 | 3115 | 3050-3134.5 | 3087 | -30 | 3117 |
| LmeS_Nickel03 | 21305 | 20850-21970 | 21800 | 400 | 21400 |
| LmeS_Tin03 | 25850 | 24810-25850 | 25120 | -580 | 25700 |
| LmeS_Lead03 | 1962.5 | 1911-1972 | 1925 | -47 | 1972 |
| LME Copper Spot | 7790 | 7790-7795 | 7795 | -23.5 | 7818.5 |
| LME Aluminium Spot | 2404 | 2398-2424.55 | 2424.55 | -8.95 | 2433.5 |
| LME Zinc Spot | 3150 | 3145-3166.5 | 3166.5 | -17 | 3183.5 |
| LME Nickel Spot | 21200 | 21200-21511.5 | 21511.5 | 43.5 | 21468 |
| LME Tin Spot | 25600 | 25565-25650 | 25565 | -615 | 26180 |
| LME Lead Spot | 1950 | 1930.25-1950 | 1930.25 | -48.75 | 1979 |
| LME Aluminium alloy Spot | 1610 | 1610-1700 | 1700 | 150 | 1550 |
豫公网安备41010502003434号