LME Basemetal Futures & Spot Close Price for July 13, 2022
Thursday, Jul 14, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7240 | 7160-7416 | 7400 | 106 | 7294 |
| LmeS_Aluminium03 | 2360.5 | 2336-2385 | 2359 | -1 | 2360 |
| LmeS_Zinc03 | 3017 | 2877-3049.5 | 2934 | -73 | 3007 |
| LmeS_Nickel03 | 21710 | 20805-21710 | 21000 | -310 | 21310 |
| LmeS_Tin03 | 25365 | 24515-25900 | 25500 | 35 | 25465 |
| LmeS_Lead03 | 1929 | 1913-1970 | 1931.5 | -2.5 | 1934 |
| LME Copper Spot | 7280 | 7260-7310.5 | 7310.5 | -24.5 | 7335 |
| LME Aluminium Spot | 2350 | 2342-2350 | 2344.25 | -5 | 2349.25 |
| LME Zinc Spot | 3085 | 3039-3085 | 3039 | -84.5 | 3123.5 |
| LME Nickel Spot | 21700 | 21093.5-21700 | 21093.5 | -226.5 | 21320 |
| LME Tin Spot | 25200 | 24800-25626 | 25626 | -163.7 | 25789.7 |
| LME Lead Spot | 1985 | 1970.5-1985 | 1970.5 | -1 | 1971.5 |
| LME Aluminium alloy Spot | 1710 | 1710-1710 | 1710 | 0 | 1710 |
豫公网安备41010502003434号