LME Basemetal Futures & Spot Close Price for July 14, 2022
Friday, Jul 15, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7347 | 7059-7373.5 | 7104 | -296 | 7400 |
| LmeS_Aluminium03 | 2357.5 | 2322-2373 | 2327 | -32 | 2359 |
| LmeS_Zinc03 | 2927.5 | 2831.5-2948 | 2852 | -82 | 2934 |
| LmeS_Nickel03 | 20685 | 19190-20685 | 19190 | -1810 | 21000 |
| LmeS_Tin03 | 24955 | 24225-25000 | 24230 | -1270 | 25500 |
| LmeS_Lead03 | 1937.5 | 1784.5-1939 | 1827.5 | -104 | 1931.5 |
| LME Copper Spot | 7215.5 | 7160-7215.5 | 7160 | -150.5 | 7310.5 |
| LME Aluminium Spot | 2329 | 2324-2329 | 2324 | -20.25 | 2344.25 |
| LME Zinc Spot | 2972 | 2951.5-2972 | 2951.5 | -87.5 | 3039 |
| LME Nickel Spot | 20500 | 19346.5-20500 | 19346.5 | -1747 | 21093.5 |
| LME Tin Spot | 25600 | 24518-25600 | 24518 | -1108 | 25626 |
| LME Lead Spot | 1900 | 1855-1900 | 1855 | -115.5 | 1970.5 |
| LME Aluminium alloy Spot | 1710 | 1710-1710 | 1710 | 0 | 1710 |
豫公网安备41010502003434号