LME Basemetal Futures & Spot Close Price for July 18, 2022
Tuesday, Jul 19, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7181 | 7137-7475 | 7384.5 | 210 | 7174.5 |
| LmeS_Aluminium03 | 2336.5 | 2331-2464 | 2427 | 87 | 2340 |
| LmeS_Zinc03 | 2936 | 2930.5-3013 | 2995 | 52.5 | 2942.5 |
| LmeS_Nickel03 | 19850 | 19500-20875 | 20560 | 715 | 19845 |
| LmeS_Tin03 | 24680 | 24000-25350 | 24805 | 30 | 24775 |
| LmeS_Lead03 | 1935 | 1934-2004 | 1977.5 | 38.5 | 1939 |
| LME Copper Spot | 7320 | 7320-7411 | 7411 | 232.75 | 7178.25 |
| LME Aluminium Spot | 2378 | 2377-2410.19 | 2410.19 | 84.04 | 2326.15 |
| LME Zinc Spot | 3060 | 3060-3091.5 | 3091.5 | 112.75 | 2978.75 |
| LME Nickel Spot | 20100 | 20100-20604.5 | 20604.5 | 1271.5 | 19333 |
| LME Tin Spot | 24500 | 24500-24926 | 24926 | -154 | 25080 |
| LME Lead Spot | 1994 | 1994-2015 | 2015 | 48.85 | 1966.15 |
| LME Aluminium alloy Spot | 1710 | 1710-1710 | 1710 | 0 | 1710 |
豫公网安备41010502003434号