LME Basemetal Futures & Spot Close Price for July 19, 2022
Wednesday, Jul 20, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7370.5 | 7220-7390 | 7298 | -86.5 | 7384.5 |
| LmeS_Aluminium03 | 2430.5 | 2382-2435 | 2385 | -42 | 2427 |
| LmeS_Zinc03 | 2994 | 2916-2995.5 | 2957 | -38 | 2995 |
| LmeS_Nickel03 | 20300 | 20005-21450 | 20600 | 40 | 20560 |
| LmeS_Tin03 | 24295 | 23650-24875 | 24440 | -365 | 24805 |
| LmeS_Lead03 | 1983 | 1943.5-1994 | 1994 | 16.5 | 1977.5 |
| LME Copper Spot | 7300 | 7254.5-7300 | 7254.5 | -156.5 | 7411 |
| LME Aluminium Spot | 2420 | 2379.5-2420 | 2379.5 | -30.69 | 2410.19 |
| LME Zinc Spot | 3055 | 3033-3055 | 3033 | -58.5 | 3091.5 |
| LME Nickel Spot | 21450 | 20542.5-21450 | 20542.5 | -62 | 20604.5 |
| LME Tin Spot | 24950 | 24900-25090 | 25090 | 164 | 24926 |
| LME Lead Spot | 1980 | 1970-1993.25 | 1993.25 | -21.75 | 2015 |
| LME Aluminium alloy Spot | 1710 | 1710-1710 | 1710 | 0 | 1710 |
豫公网安备41010502003434号