LME Basemetal Futures & Spot Close Price for July 20, 2022
Thursday, Jul 21, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7305 | 7305-7473 | 7330.5 | 32.5 | 7298 |
| LmeS_Aluminium03 | 2389 | 2387-2462 | 2422 | 37 | 2385 |
| LmeS_Zinc03 | 2957 | 2942.5-3037 | 2992 | 35 | 2957 |
| LmeS_Nickel03 | 21110 | 20945-21720 | 21150 | 550 | 20600 |
| LmeS_Tin03 | 24700 | 24400-25175 | 24925 | 485 | 24440 |
| LmeS_Lead03 | 1987 | 1977-2039.5 | 2017.5 | 23.5 | 1994 |
| LME Copper Spot | 7390 | 7358-7390 | 7358 | 103.5 | 7254.5 |
| LME Aluminium Spot | 2460 | 2434.75-2460 | 2434.75 | 55.25 | 2379.5 |
| LME Zinc Spot | 3090 | 3084-3090 | 3084 | 51 | 3033 |
| LME Nickel Spot | 21400 | 21129.25-21400 | 21129.25 | 586.75 | 20542.5 |
| LME Tin Spot | 25000 | 25000-25046 | 25046 | -44 | 25090 |
| LME Lead Spot | 2035 | 2030-2045.25 | 2045.25 | 52 | 1993.25 |
| LME Aluminium alloy Spot | 1710 | 1710-1710 | 1710 | 0 | 1710 |
豫公网安备41010502003434号