LME Basemetal Futures & Spot Close Price for July 21, 2022
Friday, Jul 22, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7335 | 7211-7364 | 7299 | -31.5 | 7330.5 |
| LmeS_Aluminium03 | 2427 | 2405-2451.5 | 2439.5 | 17.5 | 2422 |
| LmeS_Zinc03 | 3006 | 2928-3014 | 2958.5 | -33.5 | 2992 |
| LmeS_Nickel03 | 21350 | 20590-21600 | 21600 | 450 | 21150 |
| LmeS_Tin03 | 24970 | 24045-24995 | 24695 | -230 | 24925 |
| LmeS_Lead03 | 2015.5 | 1985.5-2031 | 1996 | -21.5 | 2017.5 |
| LME Copper Spot | 7231 | 7231-7304 | 7304 | -54 | 7358 |
| LME Aluminium Spot | 2430 | 2421.25-2430 | 2421.25 | -13.5 | 2434.75 |
| LME Zinc Spot | 3010 | 2997.25-3010 | 2997.25 | -86.75 | 3084 |
| LME Nickel Spot | 21200 | 21200-21431 | 21431 | 301.75 | 21129.25 |
| LME Tin Spot | 24800 | 24800-25189 | 25189 | 143 | 25046 |
| LME Lead Spot | 2005 | 1995-2024.24 | 2024.24 | -21.01 | 2045.25 |
| LME Aluminium alloy Spot | 1710 | 1710-1710 | 1710 | 0 | 1710 |
豫公网安备41010502003434号