LME Basemetal Futures & Spot Close Price for July 26, 2022
Wednesday, Jul 27, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7461.5 | 7460-7708 | 7545 | 63 | 7482 |
| LmeS_Aluminium03 | 2406.5 | 2403.5-2440 | 2422 | 14 | 2408 |
| LmeS_Zinc03 | 2987.5 | 2985.5-3073.5 | 3036 | 43.5 | 2992.5 |
| LmeS_Nickel03 | 22710 | 21430-22805 | 21740 | -285 | 22025 |
| LmeS_Tin03 | 24700 | 24400-25150 | 24450 | -195 | 24645 |
| LmeS_Lead03 | 2011.5 | 1999.5-2028 | 2015 | 4 | 2011 |
| LME Copper Spot | 7615 | 7520-7615 | 7520.25 | 56.5 | 7463.75 |
| LME Aluminium Spot | 2437 | 2430.75-2437 | 2430.75 | 22.25 | 2408.5 |
| LME Zinc Spot | 3150 | 3140-3150 | 3142 | 82.75 | 3059.25 |
| LME Nickel Spot | 22400 | 21513-22400 | 21513 | -659 | 22172 |
| LME Tin Spot | 25400 | 24630-25400 | 24630 | -300 | 24930 |
| LME Lead Spot | 2019 | 2003.5-2034 | 2034 | 19.5 | 2014.5 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号