LME Basemetal Futures & Spot Close Price for July 29, 2022
Saturday, Jul 30, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7769 | 7717-7939.5 | 7925 | 186 | 7739 |
| LmeS_Aluminium03 | 2462 | 2437.5-2494 | 2482.5 | 17.5 | 2465 |
| LmeS_Zinc03 | 3187.5 | 3165-3320.5 | 3302 | 125.5 | 3176.5 |
| LmeS_Nickel03 | 22015 | 21840-23945 | 23900 | 2145 | 21755 |
| LmeS_Tin03 | 24365 | 23700-25500 | 24900 | 625 | 24275 |
| LmeS_Lead03 | 2009.5 | 2005-2050 | 2036.5 | 30.5 | 2006 |
| LME Copper Spot | 7820 | 7800-7931.25 | 7931.25 | 165.5 | 7765.75 |
| LME Aluminium Spot | 2452 | 2504.24-2504.24 | 2504.24 | 39.49 | 2464.75 |
| LME Zinc Spot | 3370 | 3350-3412.26 | 3412.26 | 147.26 | 3265 |
| LME Nickel Spot | 22100 | 22050-23579 | 23579 | 1696 | 21883 |
| LME Tin Spot | 24500 | 24400-25212 | 25212 | 746.5 | 24465.5 |
| LME Lead Spot | 2025 | 2024-2037.25 | 2037.25 | 35.77 | 2001.48 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号