LME Basemetal Futures & Spot Close Price for August 1, 2022
Tuesday, Aug 02, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7900 | 7796-7970 | 7800.5 | -124.5 | 7925 |
| LmeS_Aluminium03 | 2481.5 | 2418.5-2481.5 | 2450 | -32.5 | 2482.5 |
| LmeS_Zinc03 | 3306 | 3265-3367.5 | 3367.5 | 65.5 | 3302 |
| LmeS_Nickel03 | 23615 | 23445-25200 | 24360 | 460 | 23900 |
| LmeS_Tin03 | 25385 | 24155-25600 | 24755 | -145 | 24900 |
| LmeS_Lead03 | 2035.5 | 2018-2065 | 2060 | 23.5 | 2036.5 |
| LME Copper Spot | 7945 | 7821.25-7945 | 7821.25 | -110 | 7931.25 |
| LME Aluminium Spot | 2470 | 2444.71-2470 | 2444.71 | -59.53 | 2504.24 |
| LME Zinc Spot | 3405 | 3405-3441 | 3441 | 28.74 | 3412.26 |
| LME Nickel Spot | 24100 | 23522-24100 | 23522 | -57 | 23579 |
| LME Tin Spot | 26000 | 25089-26000 | 25089 | -123 | 25212 |
| LME Lead Spot | 2057 | 2057-2057.75 | 2057.75 | 20.5 | 2037.25 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号