LME Basemetal Futures & Spot Close Price for August 8, 2022
Tuesday, Aug 09, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7863.5 | 7836-8020 | 7947 | 57.5 | 7889.5 |
| LmeS_Aluminium03 | 2419 | 2408.5-2452 | 2440 | 19 | 2421 |
| LmeS_Zinc03 | 3469.5 | 3385-3473 | 3427.5 | -42.5 | 3470 |
| LmeS_Nickel03 | 22000 | 21555-22285 | 21620 | -850 | 22470 |
| LmeS_Tin03 | 24550 | 23100-24650 | 24350 | 15 | 24335 |
| LmeS_Lead03 | 2066 | 2066-2165 | 2143 | 63.5 | 2079.5 |
| LME Copper Spot | 7850 | 7835-7986.75 | 7986.75 | 124.25 | 7862.5 |
| LME Aluminium Spot | 2450 | 2435-2454.25 | 2454.25 | 30.5 | 2423.75 |
| LME Zinc Spot | 3525 | 3505-3552.75 | 3552.75 | -41.75 | 3594.5 |
| LME Nickel Spot | 21825 | 21614-21825 | 21614 | -537 | 22151 |
| LME Tin Spot | 23350 | 23075-24432 | 24432 | -183.75 | 24615.75 |
| LME Lead Spot | 2135 | 2135-2187 | 2187 | 92.25 | 2094.75 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号