LME Basemetal Futures & Spot Close Price for August 9, 2022
Wednesday, Aug 10, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7952 | 7897-8040 | 7955 | 8 | 7947 |
| LmeS_Aluminium03 | 2448.5 | 2439-2507.5 | 2472 | 32 | 2440 |
| LmeS_Zinc03 | 3430 | 3398.5-3561 | 3525 | 97.5 | 3427.5 |
| LmeS_Nickel03 | 21680 | 21375-21930 | 21450 | -170 | 21620 |
| LmeS_Tin03 | 23980 | 23800-24550 | 24500 | 150 | 24350 |
| LmeS_Lead03 | 2143 | 2122.5-2184.5 | 2165 | 22 | 2143 |
| LME Copper Spot | 7980 | 7971-7980.5 | 7980.5 | -6.25 | 7986.75 |
| LME Aluminium Spot | 2490 | 2488-2500.25 | 2500.25 | 46 | 2454.25 |
| LME Zinc Spot | 3595 | 3575-3663.5 | 3663.5 | 110.75 | 3552.75 |
| LME Nickel Spot | 21600 | 21350-21600 | 21490 | -124 | 21614 |
| LME Tin Spot | 24750 | 24495-24750 | 24551 | 119 | 24432 |
| LME Lead Spot | 2185 | 2178.5-2185 | 2178.5 | -8.5 | 2187 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号