LME Basemetal Futures & Spot Close Price for August 10, 2022
Thursday, Aug 11, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7953.5 | 7889-8099 | 8077.5 | 122.5 | 7955 |
| LmeS_Aluminium03 | 2468 | 2443-2500 | 2496.5 | 24.5 | 2472 |
| LmeS_Zinc03 | 3510 | 3494.5-3623 | 3609 | 84 | 3525 |
| LmeS_Nickel03 | 21400 | 21020-22590 | 22415 | 965 | 21450 |
| LmeS_Tin03 | 24425 | 23815-24585 | 24500 | 0 | 24500 |
| LmeS_Lead03 | 2167.5 | 2145-2183.5 | 2179 | 14 | 2165 |
| LME Copper Spot | 7985 | 7965-8080.98 | 8080.98 | 100.48 | 7980.5 |
| LME Aluminium Spot | 2463 | 2462-2495.76 | 2495.76 | -4.49 | 2500.25 |
| LME Zinc Spot | 3650 | 3630-3706.25 | 3706.25 | 42.75 | 3663.5 |
| LME Nickel Spot | 21550 | 22422-22422 | 22422 | 932 | 21490 |
| LME Tin Spot | 23850 | 24706-24706 | 24706 | 155 | 24551 |
| LME Lead Spot | 2175 | 2188-2188 | 2188 | 9.5 | 2178.5 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号