LME Basemetal Futures & Spot Close Price for August 11, 2022
Friday, Aug 12, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8060 | 8048.5-8199 | 8191.5 | 114 | 8077.5 |
| LmeS_Aluminium03 | 2495.5 | 2486-2525.5 | 2517 | 20.5 | 2496.5 |
| LmeS_Zinc03 | 3608 | 3567-3697.5 | 3656.5 | 47.5 | 3609 |
| LmeS_Nickel03 | 22810 | 22710-24085 | 23620 | 1205 | 22415 |
| LmeS_Tin03 | 24480 | 24260-25455 | 25450 | 950 | 24500 |
| LmeS_Lead03 | 2181 | 2171-2208.5 | 2197 | 18 | 2179 |
| LME Copper Spot | 8150 | 8140-8165.5 | 8165.5 | 84.52 | 8080.98 |
| LME Aluminium Spot | 2502 | 2496-2524.45 | 2524.45 | 28.69 | 2495.76 |
| LME Zinc Spot | 3727 | 3782.25-3782.25 | 3782.25 | 76 | 3706.25 |
| LME Nickel Spot | 23350 | 23105-23584.5 | 23584.5 | 1162.5 | 22422 |
| LME Tin Spot | 24900 | 24850-25535 | 25535 | 829 | 24706 |
| LME Lead Spot | 2193 | 2208.5-2208.5 | 2208.5 | 20.5 | 2188 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号