LME Basemetal Futures & Spot Close Price for August 12, 2022
Saturday, Aug 13, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8175 | 8070-8214 | 8112 | -79.5 | 8191.5 |
| LmeS_Aluminium03 | 2522.5 | 2430-2527 | 2433 | -84 | 2517 |
| LmeS_Zinc03 | 3656.5 | 3560.5-3677.5 | 3609.5 | -47 | 3656.5 |
| LmeS_Nickel03 | 24000 | 23015-24090 | 23015 | -605 | 23620 |
| LmeS_Tin03 | 25465 | 24900-25500 | 25170 | -280 | 25450 |
| LmeS_Lead03 | 2196.5 | 2162.5-2217 | 2173 | -24 | 2197 |
| LME Copper Spot | 8070 | 8085-8085 | 8085 | -80.5 | 8165.5 |
| LME Aluminium Spot | 2472 | 2437.75-2472 | 2437.75 | -86.7 | 2524.45 |
| LME Zinc Spot | 3670 | 3670-3687.75 | 3687.75 | -94.5 | 3782.25 |
| LME Nickel Spot | 23200 | 22963.5-23200 | 22963.5 | -621 | 23584.5 |
| LME Tin Spot | 25200 | 25005-25367 | 25367 | -168 | 25535 |
| LME Lead Spot | 2176 | 2189.75-2189.75 | 2189.75 | -18.75 | 2208.5 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号