LME Basemetal Futures & Spot Close Price for August 15, 2022
Tuesday, Aug 16, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8102 | 7865-8110 | 7978 | -134 | 8112 |
| LmeS_Aluminium03 | 2439.5 | 2380-2448.5 | 2403.5 | -29.5 | 2433 |
| LmeS_Zinc03 | 3607 | 3480-3609 | 3597 | -12.5 | 3609.5 |
| LmeS_Nickel03 | 22750 | 21700-22835 | 22035 | -980 | 23015 |
| LmeS_Tin03 | 25040 | 24270-25170 | 24720 | -450 | 25170 |
| LmeS_Lead03 | 2180.5 | 2137.5-2186.5 | 2175 | 2 | 2173 |
| LME Copper Spot | 7900 | 7865-7972 | 7972 | -113 | 8085 |
| LME Aluminium Spot | 2395 | 2385-2395 | 2390.5 | -47.25 | 2437.75 |
| LME Zinc Spot | 3620 | 3620-3643.5 | 3643.5 | -44.25 | 3687.75 |
| LME Nickel Spot | 22000 | 21825-22000 | 21937.75 | -1025.75 | 22963.5 |
| LME Tin Spot | 24500 | 24400-24911 | 24911 | -456 | 25367 |
| LME Lead Spot | 2173 | 2173-2173.5 | 2173.5 | -16.25 | 2189.75 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号