Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 18, 2022

Friday, Aug 19, 2022
点击:
Product & StandardOpenPrice RangeCloseChangeLast Close Price
LmeS_Copper037927.57852-808580311117920
LmeS_Aluminium0324112381-24262405-8.52413.5
LmeS_Zinc033511.53413.5-35183482-463528
LmeS_Nickel032180021685-2240021775-26022035
LmeS_Tin032461524200-24725246254024585
LmeS_Lead032101.52062-21382066-30.52096.5
LME Copper Spot80358035-8045.258045.251207925.25
LME Aluminium Spot24102404-24102404-52409
LME Zinc Spot35753533-35753533-45.53578.5
LME Nickel Spot 2200021704-2200021704-10321807
LME Tin Spot2460024505-2479524795-6024855
LME Lead Spot21302068-21302068-47.752115.75
LME Aluminium alloy Spot17601760-1760176001760