LME Basemetal Futures & Spot Close Price for August 18, 2022
Friday, Aug 19, 2022
点击:
Product & Standard | Open | Price Range | Close | Change | Last Close Price |
LmeS_Copper03 | 7927.5 | 7852-8085 | 8031 | 111 | 7920 |
LmeS_Aluminium03 | 2411 | 2381-2426 | 2405 | -8.5 | 2413.5 |
LmeS_Zinc03 | 3511.5 | 3413.5-3518 | 3482 | -46 | 3528 |
LmeS_Nickel03 | 21800 | 21685-22400 | 21775 | -260 | 22035 |
LmeS_Tin03 | 24615 | 24200-24725 | 24625 | 40 | 24585 |
LmeS_Lead03 | 2101.5 | 2062-2138 | 2066 | -30.5 | 2096.5 |
LME Copper Spot | 8035 | 8035-8045.25 | 8045.25 | 120 | 7925.25 |
LME Aluminium Spot | 2410 | 2404-2410 | 2404 | -5 | 2409 |
LME Zinc Spot | 3575 | 3533-3575 | 3533 | -45.5 | 3578.5 |
LME Nickel Spot | 22000 | 21704-22000 | 21704 | -103 | 21807 |
LME Tin Spot | 24600 | 24505-24795 | 24795 | -60 | 24855 |
LME Lead Spot | 2130 | 2068-2130 | 2068 | -47.75 | 2115.75 |
LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |