LME Basemetal Futures & Spot Close Price for August 19, 2022
Saturday, Aug 20, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8045 | 7965-8123 | 8086.5 | 55.5 | 8031 |
| LmeS_Aluminium03 | 2404 | 2375-2411 | 2393.5 | -11.5 | 2405 |
| LmeS_Zinc03 | 3490.5 | 3444-3528 | 3490.5 | 8.5 | 3482 |
| LmeS_Nickel03 | 22580 | 21660-22630 | 22000 | 225 | 21775 |
| LmeS_Tin03 | 24650 | 24300-24810 | 24705 | 80 | 24625 |
| LmeS_Lead03 | 2069.5 | 2030-2081 | 2048 | -18 | 2066 |
| LME Copper Spot | 8065 | 8065-8100.85 | 8100.85 | 55.6 | 8045.25 |
| LME Aluminium Spot | 2380 | 2375.5-2393.75 | 2393.75 | -10.25 | 2404 |
| LME Zinc Spot | 3540 | 3530-3548 | 3548 | 15 | 3533 |
| LME Nickel Spot | 21700 | 21700-22176.5 | 22176.5 | 472.5 | 21704 |
| LME Tin Spot | 25000 | 24850-25005 | 25005 | 210 | 24795 |
| LME Lead Spot | 2070 | 2038-2070 | 2038 | -30 | 2068 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号