LME Basemetal Futures & Spot Close Price for August 22, 2022
Tuesday, Aug 23, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8067 | 7966-8138 | 8052.5 | -34 | 8086.5 |
| LmeS_Aluminium03 | 2405 | 2374-2409 | 2388.5 | -5 | 2393.5 |
| LmeS_Zinc03 | 3495 | 3469.5-3538 | 3538 | 47.5 | 3490.5 |
| LmeS_Nickel03 | 22315 | 21910-22455 | 22415 | 415 | 22000 |
| LmeS_Tin03 | 24780 | 24385-24900 | 24500 | -205 | 24705 |
| LmeS_Lead03 | 2048 | 2006-2064 | 2007 | -41 | 2048 |
| LME Copper Spot | 8055 | 8040-8076.1 | 8076.1 | -24.75 | 8100.85 |
| LME Aluminium Spot | 2387.5 | 2387.5-2405.75 | 2405.75 | 12 | 2393.75 |
| LME Zinc Spot | 3550 | 3550-3559.77 | 3559.77 | 11.77 | 3548 |
| LME Nickel Spot | 22000 | 21825-22253 | 22253 | 76.5 | 22176.5 |
| LME Tin Spot | 24900 | 24640-24900 | 24640 | -365 | 25005 |
| LME Lead Spot | 2031 | 2008.75-2031 | 2008.75 | -29.25 | 2038 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号