LME Basemetal Futures & Spot Close Price for August 24, 2022
Thursday, Aug 25, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8100 | 7995-8135.5 | 8027 | -78 | 8105 |
| LmeS_Aluminium03 | 2405 | 2405-2452 | 2426.5 | -1.5 | 2428 |
| LmeS_Zinc03 | 3503.5 | 3460-3528 | 3528 | 30 | 3498 |
| LmeS_Nickel03 | 21690 | 21300-21845 | 21475 | -415 | 21890 |
| LmeS_Tin03 | 24330 | 24180-24570 | 24470 | 50 | 24420 |
| LmeS_Lead03 | 1975.5 | 1943-1992 | 1966 | -11 | 1977 |
| LME Copper Spot | 8045 | 8031-8058.25 | 8058.25 | -112.5 | 8170.75 |
| LME Aluminium Spot | 2430 | 2421.5-2439.99 | 2439.99 | -1.01 | 2441 |
| LME Zinc Spot | 3560 | 3560-3587.5 | 3587.5 | 39 | 3548.5 |
| LME Nickel Spot | 21475 | 21262.5-21475 | 21262.5 | -393.75 | 21656.25 |
| LME Tin Spot | 24750 | 24445.5-24750 | 24445.5 | -224.5 | 24670 |
| LME Lead Spot | 1965 | 1958-1967.5 | 1967.5 | -2.25 | 1969.75 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号