LME Basemetal Futures & Spot Close Price for August 25, 2022
Friday, Aug 26, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8034 | 8017-8155 | 8143 | 116 | 8027 |
| LmeS_Aluminium03 | 2426.5 | 2418-2445 | 2435.5 | 9 | 2426.5 |
| LmeS_Zinc03 | 3523.5 | 3516-3578 | 3565 | 37 | 3528 |
| LmeS_Nickel03 | 21790 | 21325-21950 | 21950 | 475 | 21475 |
| LmeS_Tin03 | 24495 | 24250-24620 | 24500 | 30 | 24470 |
| LmeS_Lead03 | 1969 | 1967-2006.5 | 1973 | 7 | 1966 |
| LME Copper Spot | 8155 | 8155-8167 | 8167 | 108.75 | 8058.25 |
| LME Aluminium Spot | 2450 | 2442-2450 | 2443.75 | 3.76 | 2439.99 |
| LME Zinc Spot | 3625 | 3624.75-3625 | 3624.75 | 37.25 | 3587.5 |
| LME Nickel Spot | 21275 | 21250-21578 | 21578 | 315.5 | 21262.5 |
| LME Tin Spot | 24700 | 24485-24700 | 24485 | 39.5 | 24445.5 |
| LME Lead Spot | 1995 | 1972.44-1997 | 1972.44 | 4.94 | 1967.5 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号