LME Basemetal Futures & Spot Close Price for August 26, 2022
Saturday, Aug 27, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8133.5 | 8129-8318 | 8129 | -14 | 8143 |
| LmeS_Aluminium03 | 2430 | 2425.5-2515 | 2490 | 54.5 | 2435.5 |
| LmeS_Zinc03 | 3566 | 3552-3623.5 | 3558 | -7 | 3565 |
| LmeS_Nickel03 | 21840 | 21350-22200 | 21710 | -240 | 21950 |
| LmeS_Tin03 | 24440 | 24190-24890 | 24600 | 100 | 24500 |
| LmeS_Lead03 | 1973.5 | 1956-2011.5 | 2000 | 27 | 1973 |
| LME Copper Spot | 8325 | 8188.25-8325 | 8188.25 | 21.25 | 8167 |
| LME Aluminium Spot | 2495 | 2495-2502.75 | 2502.75 | 59 | 2443.75 |
| LME Zinc Spot | 3680 | 3646.5-3680 | 3646.5 | 21.75 | 3624.75 |
| LME Nickel Spot | 21550 | 21540-21550 | 21540 | -38 | 21578 |
| LME Tin Spot | 24550 | 24425-24939 | 24939 | 454 | 24485 |
| LME Lead Spot | 1997 | 1983.61-1997 | 1983.61 | 11.17 | 1972.44 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号