LME Basemetal Futures & Spot Close Price for August 31, 2022
Thursday, Sep 01, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7864 | 7653.5-7960 | 7790.5 | -64 | 7854.5 |
| LmeS_Aluminium03 | 2390 | 2339-2417.5 | 2363 | -21 | 2384 |
| LmeS_Zinc03 | 3472 | 3437.5-3532 | 3463 | -9 | 3472 |
| LmeS_Nickel03 | 21690 | 21295-21900 | 21370 | -15 | 21385 |
| LmeS_Tin03 | 23555 | 22495-23825 | 22890 | -850 | 23740 |
| LmeS_Lead03 | 1990 | 1938-1994.5 | 1955.5 | -29.5 | 1985 |
| LME Copper Spot | 7750 | 7720-7845.5 | 7845.5 | -47.5 | 7893 |
| LME Aluminium Spot | 2365 | 2365-2369.25 | 2369.25 | -30.75 | 2400 |
| LME Zinc Spot | 3544 | 3531.5-3544 | 3531.5 | -33 | 3564.5 |
| LME Nickel Spot | 21350 | 21323-21350 | 21323 | 50 | 21273 |
| LME Tin Spot | 23600 | 22924.5-23600 | 22924.5 | -889.5 | 23814 |
| LME Lead Spot | 1955 | 1946.25-1955 | 1946.25 | -37.25 | 1983.5 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号