LME Basemetal Futures & Spot Close Price for September 2, 2022
Saturday, Sep 03, 2022
点击：8
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7572.5 | 7510-7657 | 7552 | 2 | 7550 |
| LmeS_Aluminium03 | 2310.5 | 2290-2329 | 2305 | 0 | 2305 |
| LmeS_Zinc03 | 3253 | 3093.5-3267.5 | 3137 | -110 | 3247 |
| LmeS_Nickel03 | 20300 | 20250-20775 | 20715 | 210 | 20505 |
| LmeS_Tin03 | 20660 | 19750-21195 | 21120 | 140 | 20980 |
| LmeS_Lead03 | 1906 | 1882-1934.5 | 1886.5 | -16.5 | 1903 |
| LME Copper Spot | 7572 | 7572-7691 | 7691 | 39 | 7652 |
| LME Aluminium Spot | 2308 | 2297.75-2308 | 2297.75 | -3.75 | 2301.5 |
| LME Zinc Spot | 3160 | 3144-3172.5 | 3172.5 | -148 | 3320.5 |
| LME Nickel Spot | 20300 | 20300-20476 | 20476 | 227.5 | 20248.5 |
| LME Tin Spot | 21500 | 21290-21500 | 21290 | 105 | 21185 |
| LME Lead Spot | 1892 | 1885.25-1892 | 1885.25 | -14 | 1899.25 |
| LME Aluminium alloy Spot | 1746 | 1746-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号