LME Basemetal Futures & Spot Close Price for September 20, 2022
Wednesday, Sep 21, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7814.5 | 7713-7849 | 7724 | -48 | 7772 |
| LmeS_Aluminium03 | 2256 | 2241-2271 | 2255 | 6 | 2249 |
| LmeS_Zinc03 | 3162.5 | 3120-3200 | 3124 | -38 | 3162 |
| LmeS_Nickel03 | 24600 | 24550-25200 | 24985 | 315 | 24670 |
| LmeS_Tin03 | 20510 | 20510-21250 | 21250 | 100 | 21150 |
| LmeS_Lead03 | 1885 | 1862-1902.5 | 1872 | -10 | 1882 |
| LME Copper Spot | 7810 | 7810-7826 | 7826 | -0.5 | 7826.5 |
| LME Aluminium Spot | 2250 | 2225.75-2250 | 2225.75 | -12.25 | 2238 |
| LME Zinc Spot | 3215 | 3144.25-3215 | 3144.25 | -21.5 | 3165.75 |
| LME Nickel Spot | 24775 | 24750-24913 | 24913 | 357 | 24556 |
| LME Tin Spot | 21250 | 21200-21251 | 21251 | 225 | 21026 |
| LME Lead Spot | 1875 | 1862.25-1875 | 1862.25 | -3.25 | 1865.5 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号