LME Basemetal Futures & Spot Close Price for September 28, 2022
Thursday, Sep 29, 2022
点击：9
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7320 | 7220-7485 | 7479 | 188 | 7291 |
| LmeS_Aluminium03 | 2109 | 2080.5-2140.5 | 2135 | 33 | 2102 |
| LmeS_Zinc03 | 2855.5 | 2791-2916.5 | 2910 | 60 | 2850 |
| LmeS_Nickel03 | 21495 | 20940-22200 | 22135 | 385 | 21750 |
| LmeS_Tin03 | 20260 | 20155-20925 | 20890 | 290 | 20600 |
| LmeS_Lead03 | 1757 | 1755.5-1849 | 1849 | 91.5 | 1757.5 |
| LME Copper Spot | 7380 | 7353-7520 | 7520 | 98 | 7422 |
| LME Aluminium Spot | 2080 | 2080-2102.75 | 2102.75 | 10.5 | 2092.25 |
| LME Zinc Spot | 2830 | 2830-2868.75 | 2868.75 | -6.25 | 2875 |
| LME Nickel Spot | 21250 | 21200-21692.5 | 21692.5 | -30.5 | 21723 |
| LME Tin Spot | 20900 | 20748-20900 | 20748 | 66 | 20682 |
| LME Lead Spot | 1765 | 1763-1830.5 | 1830.5 | 93 | 1737.5 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号