LME Basemetal Futures & Spot Close Price for September 29, 2022
Friday, Sep 30, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7462 | 7319.5-7583.5 | 7515 | 36 | 7479 |
| LmeS_Aluminium03 | 2134 | 2117.5-2305 | 2232 | 97 | 2135 |
| LmeS_Zinc03 | 2894 | 2831.5-2984 | 2939 | 29 | 2910 |
| LmeS_Nickel03 | 21930 | 21640-23115 | 22410 | 275 | 22135 |
| LmeS_Tin03 | 20875 | 20500-21030 | 20510 | -380 | 20890 |
| LmeS_Lead03 | 1836.5 | 1810-1891 | 1865 | 16 | 1849 |
| LME Copper Spot | 7690 | 7647-7690 | 7647 | 127 | 7520 |
| LME Aluminium Spot | 2280 | 2185.25-2280 | 2185.25 | 82.5 | 2102.75 |
| LME Zinc Spot | 1855.5 | 1855.5-3015 | 2957.25 | 88.5 | 2868.75 |
| LME Nickel Spot | 22900 | 22250-22900 | 22250 | 557.5 | 21692.5 |
| LME Tin Spot | 20605 | 20542.74-20605 | 20542.74 | -205.26 | 20748 |
| LME Lead Spot | 1865 | 1855.5-1877 | 1877 | 46.5 | 1830.5 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号