LME Basemetal Futures & Spot Close Price for September 30, 2022
Saturday, Oct 01, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7566.5 | 7482.5-7644 | 7490 | -25 | 7515 |
| LmeS_Aluminium03 | 2227 | 2137-2243.5 | 2142 | -90 | 2232 |
| LmeS_Zinc03 | 2948.5 | 2905.5-3033 | 2974 | 35 | 2939 |
| LmeS_Nickel03 | 22985 | 21045-22985 | 21400 | -1010 | 22410 |
| LmeS_Tin03 | 20430 | 20430-20865 | 20550 | 40 | 20510 |
| LmeS_Lead03 | 1877 | 1861.5-1918 | 1883.5 | 18.5 | 1865 |
| LME Copper Spot | 7660 | 7646-7683.3 | 7683.3 | 36.3 | 7647 |
| LME Aluminium Spot | 2189 | 2154.8-2189 | 2154.8 | -30.45 | 2185.25 |
| LME Zinc Spot | 2985 | 2985-3014.3 | 3014.3 | 57.05 | 2957.25 |
| LME Nickel Spot | 22200 | 21012-22200 | 21012 | -1238 | 22250 |
| LME Tin Spot | 20750 | 20674-20750 | 20674 | 131.26 | 20542.74 |
| LME Lead Spot | 1890 | 1888-1912.2 | 1912.2 | 35.2 | 1877 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号