LME Basemetal Futures & Spot Close Price for October 10, 2022
Tuesday, Oct 11, 2022
点击：6
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7455 | 7437.5-7645 | 7584.5 | 122.5 | 7462 |
| LmeS_Aluminium03 | 2285 | 2250-2312 | 2255 | -31.5 | 2286.5 |
| LmeS_Zinc03 | 2960.5 | 2937.5-3011.5 | 2970 | 4.5 | 2965.5 |
| LmeS_Nickel03 | 22125 | 22125-22690 | 22380 | -35 | 22415 |
| LmeS_Tin03 | 19520 | 19515-20325 | 20195 | 790 | 19405 |
| LmeS_Lead03 | 2035 | 1965-2065 | 1971 | -66 | 2037 |
| LME Copper Spot | 7665 | 7637.75-7665 | 7637.75 | 129.95 | 7507.8 |
| LME Aluminium Spot | 2273.5 | 2259.8-2273.5 | 2259.8 | -40.7 | 2300.5 |
| LME Zinc Spot | 3018 | 2978.75-3018 | 2978.75 | -32.75 | 3011.5 |
| LME Nickel Spot | 22200 | 22100-22282 | 22282 | -84 | 22366 |
| LME Tin Spot | 20155 | 20188-20188 | 20188 | 703 | 19485 |
| LME Lead Spot | 2090 | 2024.5-2095 | 2024.5 | -91.5 | 2116 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号